| May 11, 2006 | Thursday | Rabi-us-Sani 12, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.15 |
-.05 |
6.30 |
6.10 |
14,500.00 |
Arif Habib Sec. |
603.00 |
-18.00 |
625.50 |
599.00 |
49,100.00 |
Atlas Bank |
57.40 |
.90 |
58.00 |
56.40 |
74,500.00 |
Dawood Cap.Manag |
11.00 |
.00 |
11.00 |
11.00 |
3,500.00 |
Escorts Bank |
19.25 |
-.35 |
19.70 |
18.65 |
15,500.00 |
F. Nat.Equities |
50.60 |
-.10 |
52.50 |
49.50 |
462,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.20 |
-.30 |
7.20 |
7.20 |
2,000.00 |
Int.Inv.Bank |
17.20 |
.00 |
17.25 |
16.50 |
12,500.00 |
Investec Sec. |
3.10 |
.30 |
3.50 |
2.75 |
769,500.00 |
Islamic Bank |
4.80 |
-.35 |
5.50 |
4.75 |
30,000.00 |
Ist.Cap.Securiti |
29.15 |
1.35 |
29.15 |
29.15 |
13,000.00 |
Ist.Dawood Bank |
25.00 |
.00 |
25.00 |
25.00 |
1,000.00 |
J.O.V.& CO. |
41.50 |
.00 |
41.50 |
40.00 |
85,900.00 |
Jah.Sid.Bank |
85.90 |
.85 |
87.00 |
84.55 |
33,500.00 |
Jah.Sidd.Cap. |
202.45 |
-10.65 |
202.45 |
202.45 |
4,000.00 |
Jah.Siddiq.Co. |
203.50 |
-7.10 |
205.00 |
200.10 |
15,300.00 |
Network Mic Bank |
8.40 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
27.30 |
-.35 |
27.50 |
26.35 |
7,000.00 |
P.D.G.House |
4.50 |
.05 |
4.50 |
4.05 |
4,000.00 |
P.I.C.I.C |
59.50 |
-1.05 |
61.20 |
59.10 |
665,900.00 |
Sec. Inv. Bank |
13.90 |
.40 |
13.90 |
13.90 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
