Company

Close

Change

High

Low

Volume

Adamjee Ins.

153.05

-2.30

155.50

147.60

2,974,600.00

American Life

30.00

.20

30.00

29.30

132,000.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins.

37.25

.80

38.25

37.25

1,500.00

Atlas Ins.

127.05

6.05

127.05

123.00

14,000.00

Beema Pakistan

3.75

-.05

3.85

3.65

276,000.00

Business Ins.

4.75

-.05

4.75

4.75

2,000.00

Central Insuranc

198.00

8.00

198.00

180.50

500.00

Century Insuranc

42.05

-.75

43.00

42.05

2,000.00

Cres.Star Ins.

11.60

1.00

11.60

11.60

1,000.00

Dadabhoy Ins.

2.00

-.50

2.00

2.00

.00

East West Ins.

125.00

.00

.00

.00

.00

EFU Gen.Ins.

153.00

-2.00

155.05

153.00

8,200.00

EFU Life Ass.

158.50

-6.50

168.95

158.50

300.00

Habib Ins.

56.00

2.00

56.00

54.00

26,000.00

I.G.I.Insurance

251.00

-4.10

256.00

251.00

2,100.00

Ittefaq Gen.

84.00

.00

.00

.00

.00

Metro Life Ass

6.70

-.30

6.70

6.70

2,000.00

Muslim Ins.

115.30

.00

.00

.00

.00

New Jub. Life In

26.05

-1.35

27.20

26.05

191,500.00

New Jub.Ins.

72.35

-3.55

72.35

72.30

200.00

Pak Gen.Ins

11.45

.35

11.60

11.45

1,000.00

Pak Guar.Ins

6.50

.00

.00

.00

.00

Pak ReInsurance

134.50

1.00

136.00

132.00

55,500.00

Premier Ins.

35.90

-.50

37.90

34.60

57,500.00

Progressive Ins.

14.30

.35

14.45

13.25

10,000.00

Raja Ins.

5.00

-.50

5.00

5.00

500.00

Reliance Ins.

23.30

.00

24.45

23.30

16,500.00

Shaheen Ins.

64.60

3.05

64.60

64.60

1,500.00

Silver Star.

20.00

.00

.00

.00

.00

Union Ins.

36.00

.00

.00

.00

.00

United Ins.

13.50

-1.00

13.50

13.50

1,000.00

Universal Ins.

15.45

-1.00

15.45

15.45

1,500.00