| May 11, 2006 | Thursday | Rabi-us-Sani 12, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
13.50 |
-.30 |
13.50 |
13.25 |
8,000.00 |
Bal.Glass(R) |
3.10 |
-.20 |
3.10 |
3.10 |
1,000.00 |
EMCO IND. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
4.90 |
-.15 |
4.90 |
4.65 |
7,000.00 |
Ghani Glass |
94.50 |
4.50 |
94.50 |
88.50 |
53,800.00 |
Karam Ceramics |
24.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
33.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
42.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
