Company

Close

Change

High

Low

Volume

DGKC-MAY

121.30

-2.95

126.40

119.55

29,466.00

DSFL-MAY

14.85

-.35

15.25

14.60

1,112.00

ENGRO-MAY

198.30

-1.50

201.50

195.50

1,139.00

FFBL-MAY

37.20

-.05

37.45

36.50

1,176.00

HUBC-MAY

22.50

-.10

22.75

22.50

34.00

MCB-MAY

252.00

-3.50

356.25

248.00

9,493.00

NBP-MAY

276.50

-3.50

281.50

273.05

28,949.00

OGDC-MAY

157.90

2.55

157.95

154.00

37,345.00

POL-MAY

441.20

3.60

444.95

431.25

15,945.00

PPL-MAY

271.05

-2.70

275.90

265.10

23,223.00

PSO-MAY

363.55

-1.45

370.00

360.25

4,598.00

PTC-MAY

58.50

.70

58.90

57.70

13,879.00

SNGP-MAY

109.45

-1.80

112.90

108.10

605.00

SSGC-MAY

38.75

-.70

39.70

38.10

2,305.00