| May 11, 2006 | Thursday | Rabi-us-Sani 12, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
110.90 |
-1.05 |
110.90 |
110.90 |
200.00 |
Gillette Pak |
218.00 |
8.45 |
220.00 |
218.00 |
100.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
48.00 |
-.50 |
48.00 |
48.00 |
.00 |
Mithchells |
79.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
99.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
125.00 |
-2.00 |
125.00 |
125.00 |
300.00 |
Nestle Pakistan |
900.00 |
.00 |
900.00 |
900.00 |
100.00 |
Noon Pakistan |
185.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
336.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
836.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.80 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
274.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,875.05 |
15.05 |
1,898.00 |
1,875.05 |
520.00 |
Zulfeqar Ind. |
150.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
