| May 11, 2006 | Thursday | Rabi-us-Sani 12, 1427 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
315.00 |
5.30 |
315.00 |
297.25 |
1,800.00 |
Engro Chemical |
198.00 |
.00 |
200.30 |
195.00 |
350,700.00 |
Engro Chemical(R) |
117.25 |
-3.00 |
119.00 |
116.15 |
50,500.00 |
Fauji Fert Bin Qasim |
36.95 |
.05 |
37.30 |
36.30 |
2,350,500.00 |
Fauji Fertilizer |
129.00 |
-.20 |
130.00 |
128.50 |
453,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
