| May 11, 2006 | Thursday | Rabi-us-Sani 12, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
12.50 |
-.50 |
14.00 |
12.50 |
6,000.00 |
Bolan Casting |
88.00 |
2.00 |
88.00 |
87.00 |
300.00 |
Crescent Steel |
54.50 |
-.15 |
55.95 |
54.50 |
17,900.00 |
Dadex Eternity |
58.45 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
3.70 |
.55 |
3.70 |
3.50 |
5,500.00 |
Huffaz Pipe |
54.00 |
-1.55 |
57.00 |
54.00 |
4,000.00 |
International In |
137.85 |
-.15 |
137.95 |
135.50 |
7,800.00 |
K.S.B.Pumps |
88.00 |
-2.00 |
91.45 |
88.00 |
3,500.00 |
Pak Engg. |
103.00 |
.00 |
103.00 |
101.00 |
700.00 |
Sazgar Engg. |
31.95 |
1.50 |
31.95 |
31.00 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
