| May 11, 2006 | Thursday | Rabi-us-Sani 12, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
106.25 |
-2.75 |
108.95 |
106.10 |
115,500.00 |
Askari Bank |
91.00 |
-1.65 |
93.40 |
90.50 |
1,096,600.00 |
Bank Alfalah |
54.00 |
-.50 |
54.85 |
53.50 |
703,000.00 |
Bank AL-Habib |
65.00 |
-1.00 |
66.00 |
65.00 |
38,500.00 |
Bank of Khyber |
22.35 |
1.05 |
22.35 |
22.35 |
300,000.00 |
Bank of Punjab |
92.50 |
-.05 |
94.00 |
91.10 |
8,345,200.00 |
Bankislami Pak |
17.05 |
.10 |
17.95 |
16.75 |
1,219,500.00 |
Cres. Comm.Bank |
11.55 |
.10 |
11.55 |
11.05 |
235,000.00 |
Faysal Bank |
71.95 |
-2.00 |
74.75 |
71.60 |
997,000.00 |
KASB Bank Ltd. |
15.00 |
-.75 |
15.65 |
15.00 |
14,500.00 |
MCB Bank |
250.10 |
-2.80 |
254.50 |
247.35 |
8,984,900.00 |
Meezan Bank |
29.00 |
-.65 |
30.00 |
29.00 |
254,500.00 |
Metropolitan Ban |
76.50 |
-.50 |
77.00 |
75.60 |
9,500.00 |
Mybank Limited |
20.35 |
-.30 |
20.60 |
20.30 |
3,500.00 |
National Bank |
275.00 |
-3.00 |
280.00 |
272.05 |
26,175,600.00 |
NIB Bank Limite |
24.60 |
-.40 |
25.00 |
24.25 |
92,500.00 |
PICIC Bank |
34.30 |
.00 |
34.55 |
33.50 |
453,500.00 |
Prime Bank |
24.50 |
1.15 |
24.50 |
23.25 |
222,500.00 |
Saudi Pak Bank |
16.25 |
-.30 |
16.70 |
16.00 |
246,000.00 |
Soneri Bank |
45.00 |
-.05 |
45.35 |
44.80 |
81,000.00 |
Union Bank |
83.00 |
-.25 |
86.85 |
82.55 |
8,626,000.00 |
United Bank Ltd. |
151.35 |
-2.65 |
154.50 |
150.50 |
525,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
