| May 11, 2006 | Thursday | Rabi-us-Sani 12, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
24.95 |
-1.30 |
26.90 |
24.95 |
3,395,000.00 |
Attock Cement |
105.00 |
-3.00 |
108.00 |
102.60 |
26,600.00 |
Bestway Cement |
85.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
82.65 |
-1.35 |
84.00 |
82.00 |
37,300.00 |
D.G.K.Cement |
120.50 |
-3.25 |
125.85 |
119.25 |
25,596,600.00 |
Dadabhoy Cem. |
13.30 |
-.35 |
13.70 |
12.90 |
139,500.00 |
Dewan Cement |
22.75 |
-.95 |
24.00 |
22.55 |
872,000.00 |
Dewan Hattar Cem |
14.75 |
-.30 |
15.30 |
14.50 |
174,500.00 |
Fauji Cement |
23.50 |
-.55 |
24.35 |
23.05 |
5,979,500.00 |
Fecto Cement |
68.50 |
-.25 |
68.50 |
67.30 |
15,000.00 |
Gharibwal Cement |
16.10 |
-.75 |
17.00 |
16.05 |
412,000.00 |
Javedan Cement |
61.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
67.35 |
-1.45 |
69.45 |
66.25 |
262,500.00 |
Lucky Cement |
118.25 |
-3.25 |
122.95 |
116.10 |
12,034,000.00 |
Maple Leaf (Pref) |
7.05 |
-.25 |
7.10 |
7.05 |
5,000.00 |
Maple Leaf Cemen |
37.75 |
-1.25 |
39.50 |
37.45 |
1,432,000.00 |
Mustehkam Cement |
180.10 |
.10 |
180.10 |
180.10 |
200.00 |
Pak.Slag |
6.70 |
-.50 |
6.70 |
6.70 |
500.00 |
Pakistan Cement |
16.30 |
-.55 |
17.15 |
16.05 |
3,055,000.00 |
Pioneer Cement |
60.50 |
-1.00 |
61.60 |
59.55 |
422,500.00 |
Zeal Pak. |
8.05 |
-.25 |
8.20 |
7.95 |
173,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
