| May 11, 2006 | Thursday | Rabi-us-Sani 12, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
16.55 |
.75 |
16.60 |
16.15 |
7,000.00 |
Pak Elektron |
83.00 |
1.65 |
84.50 |
81.50 |
411,000.00 |
Pak Telephone |
12.05 |
-.95 |
12.05 |
12.05 |
500.00 |
Pakistan Cables |
194.00 |
2.00 |
194.00 |
194.00 |
1,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,300.05 |
.00 |
1,300.05 |
1,300.05 |
100.00 |
Singer Pak |
69.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
