| May 11, 2006 | Thursday | Rabi-us-Sani 12, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
225.50 |
-2.25 |
226.00 |
225.00 |
1,100.00 |
Atlas Honda |
211.05 |
-6.95 |
218.00 |
211.00 |
1,600.00 |
Dewan Motors |
30.75 |
-.25 |
31.60 |
30.00 |
590,500.00 |
Ghandhara Ind. |
53.55 |
2.55 |
53.55 |
53.55 |
6,000.00 |
Ghandhara Nissan |
40.25 |
-1.35 |
42.00 |
40.25 |
16,500.00 |
Ghani Automobile |
16.30 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
155.00 |
5.00 |
155.00 |
144.25 |
600.00 |
Honda Atlas |
172.90 |
8.20 |
172.90 |
162.00 |
863,800.00 |
Indus Motor |
225.00 |
8.65 |
226.50 |
216.55 |
840,100.00 |
Millat Tractors |
350.00 |
-9.60 |
365.00 |
350.00 |
5,200.00 |
Pak Suzuki |
328.00 |
-9.50 |
339.30 |
323.00 |
127,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
