| May 10, 2006 | Wednesday | Rabi-us-Sani 11, 1427 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
11.90 |
-1.00 |
11.90 |
11.90 |
500.00 |
Lakson Tobacco |
347.00 |
.00 |
347.00 |
346.00 |
300.00 |
Pak Tobacco |
74.40 |
-.60 |
75.95 |
72.80 |
22,400.00 |
Sarhad Cigarette |
26.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
