| May 10, 2006 | Wednesday | Rabi-us-Sani 11, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
4.90 |
-.10 |
4.90 |
4.90 |
1,000.00 |
I.C.C.Textile |
7.30 |
.00 |
7.30 |
7.30 |
26,500.00 |
Kohinoor Weaving |
29.00 |
-.40 |
29.00 |
29.00 |
500.00 |
Prosperity |
13.70 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
13.00 |
.60 |
13.25 |
12.75 |
129,500.00 |
Shahtaj Tex. |
25.30 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
8.25 |
1.00 |
8.25 |
6.90 |
181,000.00 |
Zephyr Textile |
8.55 |
-.35 |
8.75 |
8.55 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
