| May 10, 2006 | Wednesday | Rabi-us-Sani 11, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.30 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
50.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan(R) |
2.00 |
1.95 |
2.00 |
2.00 |
.00 |
Artistic Denim |
207.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
8.50 |
.20 |
8.50 |
8.50 |
500.00 |
Azgard Nine |
29.50 |
.10 |
29.65 |
29.00 |
216,000.00 |
Azgard Nine(R) |
6.10 |
.10 |
6.40 |
5.25 |
160,000.00 |
Blessed Textile |
80.00 |
.00 |
80.00 |
80.00 |
100.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.20 |
-.20 |
2.30 |
2.20 |
13,000.00 |
Chenab Limited |
20.35 |
1.00 |
20.35 |
20.05 |
1,479,000.00 |
Chenab Limited |
19.40 |
.00 |
.00 |
.00 |
.00 |
Colony Textile |
37.95 |
-1.40 |
39.50 |
37.40 |
11,000.00 |
Crescent Textile |
25.25 |
.30 |
25.25 |
24.75 |
6,000.00 |
Dawood Lawrence |
78.30 |
-4.10 |
86.50 |
78.30 |
4,700.00 |
Faisal Spinning |
67.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.15 |
-.55 |
8.00 |
7.00 |
3,500.00 |
Gul Ahmed Tex. |
51.80 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
18.10 |
1.00 |
18.10 |
16.10 |
21,500.00 |
Hussain Industri |
32.30 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.30 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.45 |
-.05 |
15.70 |
15.05 |
33,500.00 |
Kohinoor Textile |
31.80 |
-1.45 |
33.00 |
31.80 |
55,500.00 |
Masood Textile |
24.70 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
82.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.80 |
-.90 |
4.80 |
4.70 |
2,000.00 |
Mohd.Farooq |
10.00 |
-.20 |
10.60 |
10.00 |
26,000.00 |
Mubarak Tex. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
6.75 |
.00 |
6.75 |
6.75 |
1,500.00 |
Nishat (Chunian) |
63.50 |
-1.15 |
64.85 |
63.15 |
65,300.00 |
Nishat Mills |
128.00 |
-2.50 |
133.20 |
126.00 |
4,444,600.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.95 |
-.05 |
25.95 |
25.95 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
93.00 |
-4.85 |
93.05 |
93.00 |
1,100.00 |
Sapphire Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
28.00 |
.00 |
28.00 |
28.00 |
4,000.00 |
Suraj Cotton |
42.25 |
.60 |
42.25 |
42.00 |
8,000.00 |
Taj Textile |
3.40 |
.00 |
3.50 |
3.40 |
3,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.00 |
.00 |
4.25 |
4.00 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
