| May 10, 2006 | Wednesday | Rabi-us-Sani 11, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
71.40 |
-.60 |
72.45 |
71.00 |
315,500.00 |
Eye Television |
8.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
41.50 |
.95 |
42.55 |
40.75 |
610,000.00 |
P.T.C.L.A |
57.45 |
-.95 |
59.25 |
57.00 |
26,270,500.00 |
Pak Datacom |
83.10 |
.10 |
83.10 |
83.10 |
.00 |
Southern Network |
6.20 |
.00 |
6.20 |
6.00 |
54,500.00 |
Telecard |
15.65 |
.90 |
15.75 |
14.80 |
7,961,000.00 |
TRG Pakistan |
10.90 |
.40 |
11.00 |
10.45 |
3,514,000.00 |
WorldCall Broad |
10.15 |
-.15 |
10.65 |
10.15 |
61,500.00 |
WorldCall Commun |
12.90 |
-.05 |
13.00 |
12.85 |
73,000.00 |
WorldCall Teleco |
9.70 |
.25 |
9.70 |
9.40 |
33,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
