| May 10, 2006 | Wednesday | Rabi-us-Sani 11, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
24.70 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
48.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
34.15 |
1.60 |
34.15 |
34.10 |
19,500.00 |
Ansari Sugar |
6.15 |
.65 |
6.15 |
5.60 |
43,000.00 |
Baba Farid |
15.60 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
24.50 |
-.50 |
24.50 |
24.00 |
6,500.00 |
Crescent Sugar |
16.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
16.30 |
-.20 |
16.50 |
16.30 |
11,500.00 |
Faran Sugar |
25.00 |
.10 |
25.00 |
25.00 |
2,000.00 |
Fecto Sugar |
29.50 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.90 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
46.70 |
2.20 |
46.70 |
45.00 |
119,000.00 |
Habib-ADM Ltd. |
8.90 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
48.40 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
107.20 |
-.55 |
108.00 |
106.00 |
18,600.00 |
Kohinoor Sugar |
41.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
30.85 |
1.45 |
30.85 |
30.15 |
3,000.00 |
Mirpurkhas |
69.90 |
.90 |
69.90 |
68.00 |
9,000.00 |
Mirza Sugar |
2.55 |
.00 |
2.90 |
2.55 |
11,500.00 |
Noon Sugar |
54.20 |
.20 |
54.20 |
53.95 |
5,700.00 |
Premier Suger |
127.00 |
5.00 |
128.10 |
120.00 |
4,200.00 |
Sakrand Sugar |
4.10 |
.30 |
4.10 |
3.90 |
8,500.00 |
Sanghar Sug. |
11.25 |
.00 |
11.50 |
11.10 |
17,000.00 |
Shahmurad Sugar |
9.00 |
.00 |
9.50 |
9.00 |
2,000.00 |
Shahtaj Sugar |
57.00 |
-3.00 |
57.00 |
57.00 |
500.00 |
Shakarganj Sugar |
36.10 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
16.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
20.00 |
-.45 |
20.80 |
19.90 |
123,500.00 |
Thal Industries |
51.30 |
.00 |
51.30 |
51.30 |
500.00 |
United Sugar |
280.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
