| May 10, 2006 | Wednesday | Rabi-us-Sani 11, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
151.95 |
3.05 |
156.30 |
149.50 |
109,300.00 |
Bosicor Pak |
28.05 |
-.05 |
28.90 |
27.85 |
3,535,000.00 |
National Ref. |
306.00 |
10.00 |
310.80 |
306.00 |
64,700.00 |
Pak Refinery |
300.00 |
.15 |
310.00 |
296.90 |
38,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
