| May 10, 2006 | Wednesday | Rabi-us-Sani 11, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.50 |
.00 |
9.50 |
9.50 |
5,000.00 |
Genertech |
4.25 |
-.25 |
4.60 |
4.25 |
25,000.00 |
Hub Power |
22.50 |
-.25 |
22.90 |
22.45 |
1,534,000.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.95 |
-.05 |
6.10 |
5.95 |
367,000.00 |
K.E.S.C. |
9.95 |
-.15 |
10.30 |
9.95 |
1,366,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.00 |
-.50 |
27.55 |
27.00 |
26,500.00 |
Kohinoor Power |
5.00 |
.25 |
5.00 |
5.00 |
2,000.00 |
Kot Addu Power |
43.70 |
-.10 |
44.05 |
43.60 |
171,500.00 |
S.G.Power |
10.00 |
-.20 |
10.00 |
10.00 |
.00 |
Sitara Energy |
13.70 |
.00 |
.00 |
.00 |
.00 |
Southern Electri |
8.05 |
-.05 |
8.25 |
8.00 |
374,000.00 |
Tri-Star Power |
3.70 |
-.15 |
3.90 |
3.70 |
24,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
