| May 10, 2006 | Wednesday | Rabi-us-Sani 11, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
168.00 |
-.50 |
170.00 |
168.00 |
1,700.00 |
Ferozsons Lab. |
210.00 |
-2.00 |
215.00 |
210.00 |
4,800.00 |
GlaxoSmith |
181.45 |
2.35 |
181.50 |
180.00 |
5,200.00 |
Highnoon Lab. |
43.50 |
-.30 |
43.55 |
43.50 |
5,500.00 |
Otsuka Pak |
40.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
275.00 |
.00 |
275.00 |
275.00 |
100.00 |
Searle Pak |
35.50 |
.45 |
35.50 |
35.00 |
5,000.00 |
Wyeth Pak |
1,565.00 |
-60.00 |
1,565.00 |
1,565.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
