| May 10, 2006 | Wednesday | Rabi-us-Sani 11, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.40 |
-.10 |
2.75 |
2.25 |
5,500.00 |
Century Paper |
61.05 |
-.95 |
62.95 |
61.05 |
4,700.00 |
Cherat Papersack |
53.55 |
.00 |
53.55 |
53.00 |
2,800.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
81.00 |
.00 |
81.00 |
81.00 |
100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
214.00 |
1.00 |
214.00 |
211.70 |
3,900.00 |
Pak Pap.Prod |
70.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
66.50 |
-1.25 |
66.50 |
66.05 |
1,000.00 |
Security Paper |
126.00 |
-.25 |
127.00 |
126.00 |
900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
