| May 10, 2006 | Wednesday | Rabi-us-Sani 11, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
353.50 |
-7.50 |
364.85 |
352.15 |
414,300.00 |
Haroon Oils |
74.50 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
362.15 |
-4.70 |
378.95 |
358.00 |
10,771,700.00 |
Shell Gas LPG |
268.50 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
540.00 |
-8.00 |
564.90 |
538.90 |
83,200.00 |
Sui North Gas |
110.80 |
-2.70 |
114.80 |
110.25 |
608,900.00 |
Sui South Gas |
39.15 |
-.05 |
40.35 |
39.00 |
3,687,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
