| May 10, 2006 | Wednesday | Rabi-us-Sani 11, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
150.00 |
-6.05 |
156.20 |
148.30 |
35,200.00 |
Oil & Gas Dev. |
154.60 |
-6.75 |
161.90 |
153.30 |
33,328,600.00 |
Pak Oilfields |
647.05 |
-13.95 |
663.90 |
647.05 |
1,143,900.00 |
Pak Petroleum |
271.25 |
-13.80 |
286.45 |
270.80 |
16,963,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
