| May 10, 2006 | Wednesday | Rabi-us-Sani 11, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.20 |
-.25 |
6.25 |
6.20 |
5,000.00 |
Arif Habib Sec. |
621.00 |
-6.25 |
644.00 |
620.20 |
137,400.00 |
Atlas Bank |
56.50 |
-.05 |
57.50 |
56.10 |
72,000.00 |
Dawood Cap.Manag |
11.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
19.60 |
1.00 |
19.60 |
18.90 |
109,500.00 |
F. Nat.Equities |
50.70 |
.45 |
50.90 |
50.00 |
739,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.50 |
.00 |
7.50 |
7.50 |
5,500.00 |
Int.Inv.Bank |
17.20 |
-.10 |
17.25 |
17.20 |
3,000.00 |
Investec Sec. |
2.80 |
.10 |
2.85 |
2.60 |
149,000.00 |
Islamic Bank |
5.15 |
.25 |
5.30 |
4.85 |
50,500.00 |
Ist.Cap.Securiti |
27.80 |
1.30 |
27.80 |
27.45 |
6,500.00 |
Ist.Dawood Bank |
25.00 |
.35 |
25.00 |
24.75 |
10,500.00 |
J.O.V.& CO. |
41.50 |
.10 |
41.50 |
40.30 |
116,200.00 |
Jah.Sid.Bank |
85.05 |
-3.95 |
89.75 |
85.05 |
49,500.00 |
Jah.Sidd.Cap. |
213.10 |
-3.80 |
214.80 |
207.05 |
1,500.00 |
Jah.Siddiq.Co. |
210.60 |
-2.30 |
217.00 |
210.60 |
1,400.00 |
Network Mic Bank |
8.40 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
27.65 |
-.10 |
28.00 |
27.65 |
12,500.00 |
P.I.C.I.C |
60.55 |
-1.45 |
62.40 |
60.50 |
625,800.00 |
Prud.Inv.Bank |
3.40 |
-.50 |
3.40 |
3.40 |
2,500.00 |
Sec. Inv. Bank |
13.50 |
.40 |
13.95 |
13.50 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
