| May 10, 2006 | Wednesday | Rabi-us-Sani 11, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
13.80 |
-.20 |
13.85 |
13.30 |
15,000.00 |
Bal.Glass(R) |
3.30 |
-.20 |
3.40 |
3.05 |
3,000.00 |
EMCO IND. |
17.90 |
-.05 |
17.90 |
17.90 |
.00 |
Frontier Ceramic |
5.05 |
.45 |
5.05 |
4.85 |
4,000.00 |
Ghani Glass |
90.00 |
-.50 |
92.90 |
89.00 |
23,700.00 |
Karam Ceramics |
24.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
33.00 |
-.90 |
33.00 |
33.00 |
.00 |
Tariq Glass Ind. |
42.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
