| May 10, 2006 | Wednesday | Rabi-us-Sani 11, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-MAY |
124.25 |
.75 |
127.95 |
123.20 |
31,950.00 |
DSFL-MAY |
15.20 |
.00 |
15.40 |
15.10 |
690.00 |
ENGRO-MAY |
199.80 |
-2.20 |
203.90 |
199.05 |
993.00 |
FFBL-MAY |
37.25 |
-.75 |
38.10 |
37.20 |
1,658.00 |
HUBC-MAY |
22.60 |
-.20 |
23.00 |
22.60 |
202.00 |
MCB-MAY |
255.50 |
-2.00 |
260.35 |
253.15 |
9,856.00 |
NBP-MAY |
280.00 |
-2.70 |
285.00 |
277.50 |
24,095.00 |
OGDC-MAY |
155.35 |
-6.55 |
162.45 |
154.05 |
37,042.00 |
POL-MAY |
437.60 |
-8.60 |
448.00 |
437.25 |
12,383.00 |
PPL-MAY |
273.75 |
-13.05 |
287.85 |
272.50 |
23,044.00 |
PSO-MAY |
365.00 |
-2.50 |
380.50 |
362.00 |
14,059.00 |
PTC-MAY |
57.80 |
-.60 |
59.30 |
57.45 |
15,059.00 |
SNGP-MAY |
111.25 |
-2.55 |
115.15 |
111.25 |
663.00 |
SSGC-MAY |
39.45 |
-.05 |
40.60 |
39.45 |
3,357.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
