| May 10, 2006 | Wednesday | Rabi-us-Sani 11, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
112.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
209.55 |
-10.45 |
209.55 |
209.55 |
100.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
48.50 |
-.20 |
48.50 |
48.50 |
.00 |
Mithchells |
79.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
99.00 |
-1.00 |
99.00 |
99.00 |
1,500.00 |
National Foods |
127.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
900.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
185.00 |
-4.50 |
185.00 |
185.00 |
.00 |
Rafhan Best |
336.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
836.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.80 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
274.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,860.00 |
-40.00 |
1,860.00 |
1,852.00 |
80.00 |
Zulfeqar Ind. |
150.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
