| May 10, 2006 | Wednesday | Rabi-us-Sani 11, 1427 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
309.70 |
-16.30 |
323.95 |
309.70 |
6,400.00 |
Engro Chemical |
198.00 |
-3.00 |
202.45 |
198.00 |
375,800.00 |
Engro Chemical(R) |
120.25 |
-.75 |
121.55 |
120.10 |
33,500.00 |
Fauji Fert Bin Qasim |
36.90 |
-.70 |
37.90 |
36.90 |
2,781,000.00 |
Fauji Fertilizer |
129.20 |
-.80 |
130.65 |
129.00 |
442,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
