| May 10, 2006 | Wednesday | Rabi-us-Sani 11, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
109.00 |
1.90 |
111.50 |
107.50 |
1,062,000.00 |
Askari Bank |
92.65 |
-1.75 |
95.00 |
92.30 |
1,022,200.00 |
Bank Alfalah |
54.50 |
.00 |
55.00 |
54.00 |
1,026,500.00 |
Bank AL-Habib |
66.00 |
-.20 |
66.25 |
65.25 |
37,000.00 |
Bank of Khyber |
21.30 |
1.00 |
21.30 |
21.30 |
135,000.00 |
Bank of Punjab |
92.55 |
-.45 |
94.50 |
92.40 |
13,465,300.00 |
Bankislami Pak |
16.95 |
1.00 |
16.95 |
16.95 |
93,500.00 |
Cres. Comm.Bank |
11.45 |
-.10 |
11.50 |
11.35 |
67,500.00 |
Faysal Bank |
73.95 |
-.55 |
75.25 |
73.30 |
1,560,500.00 |
KASB Bank Ltd. |
15.75 |
.05 |
15.75 |
15.75 |
1,000.00 |
MCB Bank |
252.90 |
-3.35 |
259.20 |
252.00 |
13,172,800.00 |
Meezan Bank |
29.65 |
.10 |
30.10 |
29.15 |
105,500.00 |
Metropolitan Ban |
77.00 |
-.50 |
77.00 |
76.50 |
10,700.00 |
Mybank Limited |
20.65 |
-.15 |
21.00 |
20.65 |
42,000.00 |
National Bank |
278.00 |
-3.20 |
284.20 |
275.15 |
32,499,500.00 |
NIB Bank Limite |
25.00 |
.00 |
25.35 |
24.80 |
315,000.00 |
PICIC Bank |
34.30 |
-.40 |
34.80 |
34.25 |
262,500.00 |
Prime Bank |
23.35 |
.60 |
23.60 |
22.90 |
63,500.00 |
Saudi Pak Bank |
16.55 |
-.15 |
16.85 |
16.55 |
160,000.00 |
Soneri Bank |
45.05 |
.55 |
45.70 |
44.65 |
90,500.00 |
Union Bank |
83.25 |
3.95 |
83.25 |
79.10 |
14,043,500.00 |
United Bank Ltd. |
154.00 |
2.40 |
157.30 |
151.75 |
2,009,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
