| May 10, 2006 | Wednesday | Rabi-us-Sani 11, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
26.25 |
.60 |
26.90 |
25.80 |
4,222,500.00 |
Attock Cement |
108.00 |
-3.00 |
113.70 |
108.00 |
22,200.00 |
Bestway Cement |
85.00 |
2.00 |
85.00 |
84.90 |
2,000.00 |
Cherat Cement |
84.00 |
1.00 |
84.70 |
83.50 |
56,800.00 |
D.G.K.Cement |
123.75 |
.75 |
127.50 |
122.75 |
58,573,300.00 |
Dadabhoy Cem. |
13.65 |
-.15 |
14.25 |
13.60 |
122,500.00 |
Dewan Cement |
23.70 |
.10 |
24.55 |
23.50 |
1,732,000.00 |
Dewan Hattar |
15.05 |
.05 |
15.60 |
15.00 |
244,000.00 |
Fauji Cement |
24.05 |
-.25 |
24.95 |
24.05 |
8,297,000.00 |
Fecto Cement |
68.75 |
.10 |
70.50 |
68.60 |
27,500.00 |
Gharibwal Cement |
16.85 |
.00 |
17.35 |
16.65 |
1,681,000.00 |
Javedan Cement |
61.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
68.80 |
.95 |
70.85 |
67.65 |
783,500.00 |
Lucky Cement |
121.50 |
.00 |
124.40 |
121.00 |
15,783,500.00 |
Maple Leaf Cemen |
39.00 |
.30 |
40.10 |
38.65 |
4,727,000.00 |
Mustehkam Cement |
180.00 |
-2.00 |
180.00 |
180.00 |
100.00 |
Pak.Slag |
7.20 |
.20 |
7.20 |
7.00 |
2,500.00 |
Pakistan Cement |
16.85 |
-.20 |
17.50 |
16.80 |
3,129,500.00 |
Pioneer Cement |
61.50 |
1.00 |
62.70 |
60.25 |
2,330,500.00 |
Zeal Pak. |
8.30 |
.05 |
8.50 |
8.25 |
189,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
