| May 10, 2006 | Wednesday | Rabi-us-Sani 11, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
15.80 |
-.70 |
17.00 |
15.80 |
5,500.00 |
Pak Elektron |
81.35 |
-1.15 |
83.50 |
81.05 |
173,000.00 |
Pak Telephone |
13.00 |
.00 |
13.00 |
12.50 |
2,000.00 |
Pakistan Cables |
192.00 |
-1.95 |
193.95 |
192.00 |
500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,300.10 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
69.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
