| May 10, 2006 | Wednesday | Rabi-us-Sani 11, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
227.75 |
-1.15 |
227.95 |
224.00 |
6,300.00 |
Atlas Honda |
218.00 |
-1.50 |
223.95 |
218.00 |
8,400.00 |
Dewan Motors |
31.00 |
.05 |
32.25 |
30.90 |
951,500.00 |
Ghandhara Ind. |
51.00 |
2.40 |
51.00 |
51.00 |
8,500.00 |
Ghandhara Nissan |
41.60 |
-.70 |
43.00 |
41.60 |
13,500.00 |
Ghani Automobile |
16.25 |
-.75 |
17.15 |
16.25 |
21,500.00 |
Hinopak Motor |
150.00 |
-5.90 |
158.80 |
150.00 |
1,400.00 |
Honda Atlas |
164.70 |
7.80 |
164.70 |
164.00 |
356,700.00 |
Indus Motor |
216.35 |
10.30 |
216.35 |
215.55 |
412,900.00 |
Millat Tractors |
359.60 |
5.90 |
364.00 |
358.00 |
4,900.00 |
Pak Suzuki |
337.50 |
13.00 |
340.70 |
332.00 |
454,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
