| May 9, 2006 | Tuesday | Rabi-us-Sani 10, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
5.00 |
-.50 |
5.00 |
5.00 |
.00 |
I.C.C.Textile |
7.30 |
.30 |
7.30 |
6.90 |
3,500.00 |
Kohinoor Weaving |
29.40 |
-1.50 |
29.50 |
29.40 |
2,000.00 |
Prosperity |
13.70 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
12.40 |
1.00 |
12.40 |
11.60 |
300,500.00 |
Shahtaj Tex. |
25.30 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
7.25 |
.85 |
7.40 |
6.00 |
187,000.00 |
Zephyr Textile |
8.90 |
.15 |
9.10 |
8.65 |
99,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
