| May 9, 2006 | Tuesday | Rabi-us-Sani 10, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.30 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
50.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
207.00 |
-5.00 |
207.00 |
207.00 |
500.00 |
Aruj Garments |
8.30 |
-.70 |
8.30 |
8.30 |
500.00 |
Azgard Nine |
29.40 |
-.75 |
30.20 |
29.00 |
222,000.00 |
Azgard Nine(R) |
6.00 |
-2.00 |
7.90 |
5.70 |
238,000.00 |
Blessed Textile |
80.00 |
1.50 |
80.00 |
80.00 |
200.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.40 |
.05 |
2.45 |
2.20 |
14,500.00 |
Chenab Limited |
19.35 |
1.00 |
19.35 |
18.70 |
656,000.00 |
Colony Textile |
39.35 |
-1.95 |
40.05 |
39.25 |
27,000.00 |
Crescent Textile |
24.95 |
-.50 |
25.00 |
24.20 |
8,000.00 |
Dawood Lawrence |
82.40 |
3.90 |
82.40 |
78.00 |
10,900.00 |
Faisal Spinning |
67.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.70 |
.70 |
8.00 |
7.70 |
2,000.00 |
Gul Ahmed Tex. |
51.80 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
17.10 |
.10 |
17.25 |
16.25 |
6,000.00 |
Hussain Industri |
32.30 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.30 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.50 |
-.45 |
15.90 |
15.45 |
12,500.00 |
Kohinoor Textile |
33.25 |
.25 |
34.00 |
33.05 |
17,500.00 |
Masood Textile |
24.70 |
-1.30 |
24.70 |
24.70 |
2,000.00 |
Mehmood Textile |
82.00 |
-1.00 |
82.00 |
82.00 |
.00 |
Mian Textile |
5.70 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
10.20 |
.75 |
10.50 |
9.75 |
115,500.00 |
Mubarak Tex. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
6.75 |
-.50 |
6.75 |
6.75 |
500.00 |
Nishat (Chunian) |
64.65 |
2.85 |
64.85 |
62.85 |
187,400.00 |
Nishat Mills |
130.50 |
-.05 |
133.00 |
130.40 |
3,310,100.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
26.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
97.90 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
28.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
41.65 |
.15 |
41.65 |
41.65 |
.00 |
Taj Textile |
3.40 |
.00 |
3.60 |
3.40 |
9,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.00 |
.00 |
4.00 |
4.00 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
