| May 9, 2006 | Tuesday | Rabi-us-Sani 10, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
72.00 |
-.05 |
72.40 |
70.90 |
613,000.00 |
Eye Television |
8.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
40.55 |
-.70 |
40.95 |
40.20 |
109,500.00 |
P.T.C.L.A |
58.40 |
1.65 |
59.00 |
56.15 |
23,008,600.00 |
Pak Datacom |
83.00 |
-1.80 |
87.00 |
83.00 |
8,500.00 |
Southern Network |
6.20 |
.00 |
6.20 |
6.00 |
20,500.00 |
Telecard |
14.75 |
.20 |
14.90 |
14.45 |
953,500.00 |
TRG Pakistan |
10.50 |
-.25 |
11.00 |
10.40 |
1,643,500.00 |
WorldCall Broad |
10.30 |
-.20 |
10.85 |
10.15 |
33,500.00 |
WorldCall Commun |
12.95 |
-.15 |
13.10 |
12.75 |
83,500.00 |
WorldCall Teleco |
9.45 |
.00 |
9.75 |
9.45 |
18,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
