| May 9, 2006 | Tuesday | Rabi-us-Sani 10, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
56.50 |
.40 |
56.60 |
56.50 |
1,500.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
15.05 |
.25 |
15.25 |
14.75 |
853,500.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
159.60 |
7.60 |
159.60 |
153.00 |
15,900.00 |
Ibrahim Fibres |
37.00 |
-1.50 |
38.25 |
36.85 |
3,000.00 |
Liberty Mills |
50.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
29.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.20 |
-.80 |
9.35 |
9.20 |
24,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
4.95 |
-.15 |
4.95 |
4.95 |
10,500.00 |
Rupali Polyester |
39.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
