Company

Close

Change

High

Low

Volume

Adam Sugar

24.70

.00

.00

.00

.00

AL-Abbas Sugur

48.00

-1.00

48.00

48.00

500.00

AL-Noor Suger

32.55

1.55

32.55

31.80

13,000.00

Ansari Sugar

5.50

.40

5.55

5.25

20,500.00

Baba Farid

15.55

-.95

15.55

15.55

500.00

Bawany Sugar

6.50

.00

.00

.00

.00

Chashma Sugar

25.00

.70

25.00

24.95

2,000.00

Crescent Sugar

16.40

.00

.00

.00

.00

Dewan Sugar

16.50

.00

16.50

16.15

25,000.00

Faran Sugar

24.90

-.10

24.90

24.90

1,500.00

Fecto Sugar

29.50

.85

29.50

29.50

1,000.00

Frontier (O)

73.90

.00

.00

.00

.00

Habib Sugar

44.50

.20

44.50

44.00

2,000.00

Habib-ADM Ltd.

8.90

.00

.00

.00

.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

30.50

.00

.00

.00

.00

Hussein Sugar

48.40

.00

.00

.00

.00

J.D.W.Sugar

107.75

-.25

110.95

106.60

11,900.00

Kohinoor Sugar

41.50

-.45

42.30

40.90

3,500.00

Mehran Sug.

29.40

1.40

29.40

28.75

6,500.00

Mirpurkhas

69.00

3.00

69.00

67.50

11,500.00

Mirza Sugar

2.55

.05

2.55

2.55

2,000.00

Noon Sugar

54.00

.85

55.00

53.55

3,400.00

Premier Suger

122.00

-3.00

123.25

120.30

2,900.00

Sakrand Sugar

3.80

-.10

3.80

3.80

500.00

Sanghar Sug.

11.25

.00

11.30

11.15

22,000.00

Shahmurad Sugar

9.00

-1.00

9.50

9.00

37,000.00

Shahtaj Sugar

60.00

.00

.00

.00

.00

Shakarganj Sugar

36.05

.95

36.05

36.00

1,000.00

Sind Abadgar

16.50

-.50

16.50

16.50

.00

Tandlianwala

20.45

-.75

21.25

20.15

122,000.00

Thal Industries

51.30

2.40

51.30

51.30

.00

United Sugar

280.00

.00

.00

.00

.00