| May 9, 2006 | Tuesday | Rabi-us-Sani 10, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.50 |
.40 |
9.60 |
8.70 |
157,000.00 |
Genertech |
4.50 |
.00 |
4.50 |
4.25 |
44,500.00 |
Hub Power |
22.75 |
.00 |
23.05 |
22.50 |
1,288,000.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.00 |
.05 |
6.00 |
5.85 |
366,000.00 |
K.E.S.C. |
10.10 |
.00 |
10.25 |
10.00 |
704,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.50 |
.15 |
27.50 |
27.10 |
13,500.00 |
Kohinoor Power |
4.75 |
-.20 |
4.85 |
4.75 |
4,000.00 |
Kot Addu Power |
43.80 |
.05 |
44.05 |
43.40 |
262,000.00 |
S.G.Power |
10.20 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
13.70 |
.00 |
.00 |
.00 |
.00 |
Southern Electri |
8.10 |
.00 |
8.25 |
8.05 |
114,000.00 |
Tri-Star Power |
3.85 |
-.05 |
3.90 |
3.65 |
26,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
