| May 9, 2006 | Tuesday | Rabi-us-Sani 10, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
168.50 |
-2.50 |
170.00 |
166.55 |
1,900.00 |
Ferozsons Lab. |
212.00 |
-4.00 |
216.05 |
212.00 |
2,400.00 |
GlaxoSmith |
179.10 |
-2.90 |
181.55 |
179.10 |
3,300.00 |
Highnoon Lab. |
43.80 |
-.20 |
44.00 |
43.60 |
8,000.00 |
Otsuka Pak |
40.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
275.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
35.05 |
-.20 |
36.00 |
35.05 |
7,500.00 |
Wyeth Pak |
1,625.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
