| May 9, 2006 | Tuesday | Rabi-us-Sani 10, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.50 |
.00 |
2.50 |
2.50 |
1,000.00 |
Century Paper |
62.00 |
-.50 |
62.00 |
60.20 |
22,200.00 |
Cherat Papersack |
53.55 |
.80 |
53.55 |
53.55 |
200.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
81.00 |
-2.00 |
81.00 |
80.25 |
3,400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
213.00 |
1.00 |
213.00 |
210.00 |
6,700.00 |
Pak Pap.Prod |
70.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
67.75 |
-.75 |
67.75 |
66.05 |
9,500.00 |
Security Paper |
126.25 |
-.85 |
129.25 |
126.25 |
6,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
