| May 9, 2006 | Tuesday | Rabi-us-Sani 10, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
156.05 |
1.05 |
158.00 |
154.15 |
5,900.00 |
Oil & Gas Dev. |
161.35 |
.75 |
161.80 |
158.65 |
29,005,200.00 |
Pak Oilfields |
661.00 |
4.00 |
664.75 |
655.60 |
981,200.00 |
Pak Petroleum |
285.10 |
3.35 |
285.70 |
278.95 |
17,285,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
