| May 9, 2006 | Tuesday | Rabi-us-Sani 10, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
14.00 |
-.25 |
14.30 |
13.70 |
17,500.00 |
Bal.Glass(R) |
3.50 |
.10 |
3.75 |
3.25 |
7,500.00 |
EMCO Ind. |
17.95 |
-1.00 |
17.95 |
17.95 |
1,000.00 |
Ghani Glass |
90.50 |
-3.50 |
93.85 |
90.50 |
65,000.00 |
Karam Ceramics |
24.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
33.90 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
42.90 |
-1.10 |
42.90 |
42.90 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
