| May 9, 2006 | Tuesday | Rabi-us-Sani 10, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-MAY |
123.50 |
.05 |
124.80 |
122.75 |
7,872.00 |
DSFL-MAY |
15.20 |
.25 |
15.35 |
14.95 |
971.00 |
ENGRO-MAY |
202.00 |
-2.30 |
205.00 |
199.40 |
1,405.00 |
FFBL-MAY |
38.00 |
-.20 |
38.20 |
37.60 |
1,686.00 |
HUBC-MAY |
22.80 |
.05 |
23.25 |
22.80 |
462.00 |
MCB-MAY |
257.50 |
2.95 |
260.45 |
255.00 |
17,817.00 |
NBP-MAY |
282.70 |
.20 |
285.60 |
279.00 |
31,795.00 |
OGDC-MAY |
161.90 |
-.05 |
162.70 |
159.40 |
28,256.00 |
POL-MAY |
446.20 |
2.45 |
448.00 |
440.35 |
9,451.00 |
PPL-MAY |
286.80 |
3.05 |
287.00 |
280.00 |
14,141.00 |
PSO-MAY |
367.50 |
17.50 |
367.50 |
347.00 |
6,893.00 |
PTC-MAY |
58.40 |
1.40 |
58.90 |
56.25 |
13,544.00 |
SNGP-MAY |
113.80 |
-1.20 |
116.00 |
113.80 |
359.00 |
SSGC-MAY |
39.50 |
-.50 |
40.20 |
39.50 |
924.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
