| May 9, 2006 | Tuesday | Rabi-us-Sani 10, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
111.95 |
.95 |
112.00 |
110.00 |
2,000.00 |
Gillette Pak |
220.00 |
10.00 |
220.00 |
199.50 |
1,100.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
48.70 |
-.30 |
48.70 |
48.70 |
.00 |
Mithchells |
79.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
100.00 |
1.00 |
103.95 |
100.00 |
1,500.00 |
National Foods |
127.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
900.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
189.50 |
-.50 |
189.50 |
189.50 |
.00 |
Rafhan Best |
336.00 |
6.00 |
336.00 |
336.00 |
.00 |
Rafhan Maize |
836.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.80 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
274.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,900.00 |
.00 |
1,900.00 |
1,890.00 |
340.00 |
Zulfeqar Ind. |
150.00 |
-4.00 |
150.00 |
150.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
