| May 9, 2006 | Tuesday | Rabi-us-Sani 10, 1427 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
326.00 |
.00 |
326.00 |
326.00 |
2,000.00 |
Engro Chemical |
201.00 |
-1.10 |
203.50 |
198.10 |
490,800.00 |
Engro Chemical(R) |
121.00 |
-1.05 |
123.00 |
118.00 |
26,700.00 |
Fauji Fert Bin Qasim |
37.60 |
-.25 |
38.15 |
37.40 |
1,539,500.00 |
Fauji Fertilizer |
130.00 |
-1.00 |
130.50 |
128.75 |
537,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
