| May 9, 2006 | Tuesday | Rabi-us-Sani 10, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
13.00 |
-.90 |
13.00 |
13.00 |
500.00 |
Bolan Casting |
85.00 |
.00 |
85.05 |
85.00 |
3,500.00 |
Crescent Steel |
54.50 |
-1.93 |
57.95 |
54.50 |
14,200.00 |
Dadex Eternity |
58.45 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
3.10 |
-.40 |
3.20 |
3.00 |
2,500.00 |
Huffaz Pipe |
57.00 |
-2.50 |
60.00 |
57.00 |
4,500.00 |
International In |
136.80 |
.30 |
138.70 |
135.40 |
3,200.00 |
K.S.B.Pumps |
93.95 |
-.90 |
97.00 |
91.10 |
27,500.00 |
Pak Engg. |
105.00 |
4.00 |
105.00 |
104.95 |
4,200.00 |
Sazgar Engg. |
29.00 |
-.25 |
30.00 |
29.00 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
