Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

107.10

5.10

107.10

102.00

622,000.00

Askari Bank

94.40

-.40

96.20

93.90

2,181,400.00

Bank Alfalah

54.50

-.70

55.70

54.20

1,165,000.00

Bank AL-Habib

66.20

-.05

66.30

65.75

28,500.00

Bank of Khyber

20.30

1.00

20.30

19.50

388,000.00

Bank of Punjab

93.00

-1.00

94.70

92.25

8,976,800.00

Bankislami Pak

15.95

1.00

15.95

15.00

214,000.00

Cres. Comm.Bank

11.55

.25

11.60

11.15

449,500.00

Faysal Bank

74.50

-1.75

76.75

74.30

2,081,500.00

KASB Bank Ltd.

15.70

.20

15.70

15.35

25,500.00

MCB Bank

256.25

2.85

259.35

253.60

28,289,800.00

Meezan Bank

29.55

-.45

30.00

29.20

104,000.00

Metropolitan Ban

77.50

-1.20

78.50

76.50

29,300.00

Mybank Limited

20.80

-.20

21.35

20.50

27,000.00

National Bank

281.20

.00

284.75

278.50

45,553,700.00

NIB Bank Limite

25.00

.50

25.00

24.35

144,500.00

PICIC Bank

34.70

-.30

35.00

34.50

396,500.00

Prime Bank

22.75

-.10

23.00

22.70

170,500.00

Saudi Pak Bank

16.70

.00

16.95

16.55

177,500.00

Soneri Bank

44.50

-.50

45.45

44.50

58,500.00

Union Bank

79.30

2.80

80.30

78.20

8,680,000.00

United Bank Ltd.

151.60

2.40

154.40

147.80

781,800.00