| May 9, 2006 | Tuesday | Rabi-us-Sani 10, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
25.65 |
1.20 |
25.65 |
24.40 |
4,064,000.00 |
Attock Cement |
111.00 |
-.40 |
113.75 |
109.75 |
2,000.00 |
Bestway Cement |
83.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
83.00 |
-1.00 |
84.00 |
83.00 |
21,600.00 |
D.G.K.(RCpref) |
10.75 |
-1.00 |
10.75 |
10.75 |
5,000.00 |
D.G.K.Cement |
123.00 |
.50 |
124.30 |
122.30 |
14,472,800.00 |
Dadabhoy Cem. |
13.80 |
-.50 |
14.95 |
13.75 |
198,500.00 |
Dewan Cement |
23.60 |
-.55 |
24.50 |
23.55 |
539,000.00 |
Dewan Hattar |
15.00 |
-.50 |
15.75 |
15.00 |
167,500.00 |
Fauji Cement |
24.30 |
-.15 |
24.80 |
24.30 |
2,143,500.00 |
Fecto Cement |
68.65 |
-1.30 |
71.25 |
68.65 |
16,500.00 |
Gharibwal Cement |
16.85 |
.10 |
17.00 |
16.85 |
343,500.00 |
Javedan Cement |
61.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
67.85 |
-.40 |
69.00 |
67.05 |
188,000.00 |
Lucky Cement |
121.50 |
-.50 |
123.60 |
121.50 |
6,556,500.00 |
Maple Leaf (Pref) |
70.30 |
-.70 |
7.30 |
7.05 |
3,000.00 |
Maple Leaf Cement |
38.70 |
.10 |
39.25 |
38.50 |
874,000.00 |
Mustehkam Cement |
182.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
7.00 |
-.05 |
7.00 |
7.00 |
500.00 |
Pakistan Cement |
17.05 |
-.15 |
17.60 |
17.00 |
3,302,000.00 |
Pioneer Cement |
60.50 |
-.50 |
61.00 |
60.00 |
307,000.00 |
Zeal Pak. |
8.25 |
.00 |
8.35 |
8.05 |
44,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
