| May 9, 2006 | Tuesday | Rabi-us-Sani 10, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
16.50 |
-.70 |
17.20 |
16.50 |
3,000.00 |
Pak Elektron |
82.50 |
2.50 |
84.00 |
80.50 |
201,000.00 |
Pak Telephone |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
193.95 |
-4.05 |
197.50 |
193.95 |
300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,300.10 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
69.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
