| May 9, 2006 | Tuesday | Rabi-us-Sani 10, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
228.90 |
2.90 |
228.90 |
220.50 |
3,300.00 |
Atlas Honda |
219.50 |
-8.40 |
229.90 |
219.50 |
3,800.00 |
Dewan Motors |
30.95 |
1.45 |
30.95 |
29.40 |
971,000.00 |
Ghandhara Ind. |
48.60 |
2.30 |
48.60 |
48.50 |
37,000.00 |
Ghandhara Nissan |
42.30 |
.20 |
43.70 |
41.95 |
16,000.00 |
Ghani Automobile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
155.90 |
3.40 |
159.50 |
150.00 |
2,400.00 |
Honda Atlas |
156.90 |
7.45 |
156.90 |
156.00 |
210,800.00 |
Indus Motor |
206.05 |
9.80 |
206.05 |
195.00 |
207,200.00 |
Millat Tractors |
353.70 |
16.80 |
353.70 |
339.90 |
7,300.00 |
Pak Suzuki |
324.50 |
15.45 |
324.50 |
309.50 |
181,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
