| May 8, 2006 | Monday | Rabi-us-Sani 9, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
24.70 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
49.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
31.00 |
.00 |
31.75 |
30.00 |
17,000.00 |
Ansari Sugar |
5.10 |
.05 |
5.10 |
5.10 |
4,000.00 |
Baba Farid |
16.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.50 |
.45 |
6.50 |
6.50 |
1,500.00 |
Chashma Sugar |
24.30 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
16.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
16.50 |
-.40 |
16.75 |
16.50 |
22,000.00 |
Faran Sugar |
25.00 |
-.85 |
25.00 |
25.00 |
2,000.00 |
Fecto Sugar |
28.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.90 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
44.30 |
-.75 |
46.50 |
43.50 |
10,500.00 |
Habib-ADM Ltd. |
8.90 |
.40 |
8.90 |
8.50 |
4,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.45 |
.00 |
30.45 |
30.45 |
52,000.00 |
Hussein Sugar |
48.40 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
108.00 |
-.50 |
109.00 |
106.10 |
25,600.00 |
Kohinoor Sugar |
42.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
28.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
66.00 |
-2.00 |
66.00 |
66.00 |
500.00 |
Noon Sugar |
53.15 |
-1.35 |
53.50 |
53.00 |
5,400.00 |
Premier Suger |
125.00 |
-.25 |
125.00 |
120.00 |
1,100.00 |
Sakrand Sugar |
3.90 |
-.15 |
3.90 |
3.65 |
4,000.00 |
Sanghar Sug. |
11.30 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
10.00 |
.75 |
10.00 |
9.15 |
13,500.00 |
Shahtaj Sugar |
60.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
35.10 |
-.65 |
35.50 |
35.10 |
7,500.00 |
Sind Abadgar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
21.20 |
.20 |
21.20 |
20.30 |
35,500.00 |
Thal Industries |
48.90 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
280.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
